Skip to navigation Skip to content Skip to footer
Go to home Making progress
become reality
    • The Group at a glance
      • Message from Martin Bouygues
      • Interview of the Group Chief Executive Officer
      • Who we are
      • Activities
        • Activities
        • Construction
          • Bouygues Construction
          • Bouygues Immobilier
          • Colas
        • Energies and services
          • Equans
        • Medias
          • TF1 GROUP
        • Telecoms
          • Bouygues Telecom
      • Group Key Figures
    • Strategy
      • Macrotrends that provide opportunities
      • Climate strategy integrated into the Group’s strategy
      • Strategic priorities
      • Board of Directors
      • Senior executives
      • Board committees
      • Regulated agreements and commitments
      • Articles of association & Rules of procedure
    • Ethics and compliance
    • History
    • Activities
    • Investors at a glance
      • Share price
      • Ownership structure
      • Financial figures
      • Dividend
      • Becoming a shareholder
      • Annual General Meeting
      • FAQ
      • Results
      • Integrated report
      • TCFD concordance table
      • Materiality matrix
      • Consensus
      • Investors Presentation
      • Capital Markets Day
    • Bonds and credit ratings
    • Regulated information
    • Financial transactions
    • Calendar & contacts
    • Results
    • CSR & Sustainable development at a glance
      • Climate strategy Construction
      • Climate Strategy Media
      • Climate strategy telecoms
      • Biodiversity
      • Circular economy
      • Environmental management
      • Responsible supply chain
      • Tax policy
      • How we create value
        • For employees
        • For customers
        • For financial Community
        • For suppliers and subcontractors
        • For civil society
      • Dialogue with our stakeholders
      • CSR challenges
    • Patronage and foundation
    • How we create value
    • Publications at a glance
    • Press releases
    • Magazine
    • Documents
    • Medias
    • Press contacts
    • Magazine
    • Innovation at a glance
    • Missions
    • Eco-system
      • Research
      • Think tanks and do tanks
      • Bytech
      • Intrapreneurship
      • Open innovation and start ups
    • Intrapreneurship
    • Talents at a glance
      • Job offers
      • Internships and work/study contracts
      • Fundamentals of our culture
      • A socially-responsible company
      • Key figures and labels
      • Training and development
      • Mobility
      • Remuneration and employee share ownership
      • Portraits
    • Job offers
A list of suggestions for your input will appear below the field, use the up and down arrows on the keyboard to navigate through them. Press Enter to submit your search
  • Changer de langue pour Français fr
  • Changer de langue pour English en
  1. Home
  2. Investors
  3. Financial datas
  4. Share price
Magazine

Share price

Share price

Source: Euronext

bouygues

17:55:02 RT

  • Last price: €31.20
  • Last variation: -0.98%

tf1

17:55:02 RT

  • Last price: €8.02
  • Last variation: +1.65%

colas

17:55:02 RT

  • Last price: €116.50
  • Last variation: -0.43%

CAC 40

18:20:06 DT

  • Last price: €7,139.25
  • Last variation: +0.11%

Today’s index

  • Last Price

    €31.20
  • Variation

    €-0.31
  • % Variation

    -0.98%

Bouygue’s today share price

Last Price €31.20
Closing Price €31.51
Volume 0.96M
Market Cap. 11.68B
Daily High €31.58
Daily Low €31.05
Yearly High €32.84
Yearly Low €28.16

Last five sessions

Day Date Closing Price Change on day (%) CAC 40 Var %
Friday 17 March 2023 €31.17 -1.49% -1.43%
Monday 20 March 2023 €31.24 0.22% 1.27%
Tuesday 21 March 2023 €31.75 1.63% 1.42%
Wednesday 22 March 2023 €31.51 -0.76% 0.26%
Thursday 23 March 2023 €31.20 -0.98% 0.11%

FOLLOW US

  • Follow us on Twitter (new tab)
  • Follow us on Linkedin (new tab)
  • Follow us on Facebook (new tab)
  • Follow us on YouTube (new tab)
  • Follow us on Instagram (new tab)
  • Follow us on TikTok (new tab)

Bouygues group’s

Bouygues Construction website (new tab)
Bouygues Immobilier website (new tab)
Colas website (new tab)
Equans website (new tab)
TF1 website (new tab)
Bouygues Telecom website (new tab)
  • Contact
  • SiteMap
  • Accessibility: partial compliance (76,39%)
  • Fraud prevention – Bouygues
  • Credits
  • Disclaimer
  • Personal data policy
  • Cookies