|
|
Bouygues share
Bouygues share factsheet
Listing:
- Euronext Paris (compartment A)
ISIN code:
Identification codes:
- Bloomberg: EN:FP
- Reuters: BOUY.PA
Par value:
|
Indices:
- CAC 40
- FTSE Eurofirst 80 and Dow Jones Stoxx 600
- Euronext FAS IAS (Employee Shareholding Index)
Ethical indices:
- ECPI Ethical Index Euro
- Vigeo ASPI Eurozone
- Sustainable development
Sector classification:
- MSCI/S&P indices: Construction & Engineering
- FTSE and Dow Jones indices: Construction & Materials
Eligible for deferred settlement service (SRD) and French equity savings plans (PEAs)
|
Session of 03/12/2010 at 05:35:00 PM
| Last price |
37.605 |
| % change |
+0.01% |
| Opening price |
37.555 |
| Closing price |
37.600 |
| Intraday high |
38.150 |
| Intraday low |
37.555 |
| Volume |
1,229,600 |
Price history over last 5 days
|
Date |
% change |
Opening price |
Closing price |
Volume |
| Thursday | 03/11/2010 | -0.53% | 37.645 | 37.600 | 997,100 |
|---|
| Wednesday | 03/10/2010 | +1.94% | 37.185 | 37.800 | 1,374,400 |
|---|
| Tuesday | 03/09/2010 | +0.05% | 37.215 | 37.080 | 1,469,250 |
|---|
| Monday | 03/08/2010 | -1.48% | 37.790 | 37.060 | 1,531,080 |
|---|
| Friday | 03/05/2010 | +1.16% | 37.400 | 37.615 | 1,504,540 |
|---|
Statistics
|
Bouygues share % change |
CAC 40 % change |
| Since 31/12/2008 |
+41.83 % |
+45.83 % |
|
The page has been added to your print basket:
ok
|
|
|
|
Friday 12 March 2010
05:35:00 PM Bouygues share price: € 37.605 (+0.01%) TF1 share price: € 12.005 (-0.50%) Colas share price: € 178.500 (+1.40%) |
| |
|
|
